Skip to main content

Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

50.57 +0.01 (+0.02%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 43.51 43.51 43.51 43.51 6,794 +0.02(+0.04%)
Feb 26, 2016 43.51 43.51 43.49 43.49 4,084 -0.02(-0.04%)
Feb 25, 2016 43.51 43.63 43.50 43.51 46,221 +0.01(+0.03%)
Feb 24, 2016 43.51 43.55 43.45 43.50 23,579 +0.00(+0.00%)
Feb 23, 2016 43.50 43.50 43.50 43.50 3,457 -0.01(-0.03%)
Feb 22, 2016 43.51 43.77 43.51 43.51 6,776 +0.01(+0.03%)
Feb 19, 2016 43.50 43.50 43.50 43.50 6,939 +0.02(+0.05%)
Feb 18, 2016 43.48 43.48 43.48 43.48 1,758 -0.02(-0.04%)
Feb 17, 2016 43.47 43.47 43.47 43.50 2,701 +0.04(+0.10%)
Feb 16, 2016 43.45 43.45 43.45 43.45 230 -0.04(-0.10%)
Feb 12, 2016 43.50 43.49 43.49 43.49 1,036 +0.00(+0.00%)
Feb 10, 2016 43.49 43.50 43.44 43.49 154 -0.00(-0.00%)
Feb 09, 2016 43.49 43.50 43.49 43.50 1,696 +0.00(+0.00%)
Feb 08, 2016 43.49 43.50 43.45 43.50 1,436 +0.00(+0.00%)
Feb 03, 2016 43.50 43.50 43.50 43.50 69 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.