Indicators

Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

50.57 +0.01 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	43.51	43.51	43.51	43.51	6,794	+0.02(+0.04%)
Feb 26, 2016	43.51	43.51	43.49	43.49	4,084	-0.02(-0.04%)
Feb 25, 2016	43.51	43.63	43.50	43.51	46,221	+0.01(+0.03%)
Feb 24, 2016	43.51	43.55	43.45	43.50	23,579	+0.00(+0.00%)
Feb 23, 2016	43.50	43.50	43.50	43.50	3,457	-0.01(-0.03%)
Feb 22, 2016	43.51	43.77	43.51	43.51	6,776	+0.01(+0.03%)
Feb 19, 2016	43.50	43.50	43.50	43.50	6,939	+0.02(+0.05%)
Feb 18, 2016	43.48	43.48	43.48	43.48	1,758	-0.02(-0.04%)
Feb 17, 2016	43.47	43.47	43.47	43.50	2,701	+0.04(+0.10%)
Feb 16, 2016	43.45	43.45	43.45	43.45	230	-0.04(-0.10%)
Feb 12, 2016	43.50	43.49	43.49	43.49	1,036	+0.00(+0.00%)
Feb 10, 2016	43.49	43.50	43.44	43.49	154	-0.00(-0.00%)
Feb 09, 2016	43.49	43.50	43.49	43.50	1,696	+0.00(+0.00%)
Feb 08, 2016	43.49	43.50	43.45	43.50	1,436	+0.00(+0.00%)
Feb 03, 2016	43.50	43.50	43.50	43.50	69	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.