Indicators

Wisdomtree Floating Rate Treasury Fund (NY: USFR )

50.31 +0.02 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	49.85	49.86	49.85	49.85	4,570,199	+0.01(+0.02%)
Feb 28, 2024	49.84	49.84	49.83	49.84	3,602,907	+0.01(+0.02%)
Feb 27, 2024	49.83	49.84	49.83	49.83	3,938,483	+0.00(+0.00%)
Feb 26, 2024	49.82	49.83	49.81	49.83	4,475,015	+0.02(+0.04%)
Feb 23, 2024	49.81	49.81	49.80	49.81	5,219,819	+0.02(+0.03%)
Feb 22, 2024	49.79	49.80	49.79	49.79	3,685,980	+0.00(+0.00%)
Feb 21, 2024	49.77	49.79	49.77	49.79	3,035,732	+0.02(+0.04%)
Feb 20, 2024	49.77	49.77	49.76	49.77	3,598,031	+0.00(+0.00%)
Feb 16, 2024	49.76	49.77	49.76	49.77	3,539,731	+0.02(+0.04%)
Feb 15, 2024	49.75	49.76	49.75	49.75	2,866,808	+0.01(+0.02%)
Feb 14, 2024	49.75	49.75	49.74	49.75	2,660,595	+0.01(+0.02%)
Feb 13, 2024	49.73	49.74	49.73	49.74	3,734,890	+0.02(+0.04%)
Feb 12, 2024	49.73	49.73	49.72	49.72	3,200,205	-0.01(-0.02%)
Feb 09, 2024	49.72	49.73	49.71	49.73	3,773,226	+0.02(+0.04%)
Feb 08, 2024	49.70	49.71	49.70	49.71	3,797,151	+0.03(+0.06%)
Feb 07, 2024	49.69	49.69	49.68	49.68	3,461,369	+0.00(+0.00%)
Feb 06, 2024	49.66	49.68	49.66	49.68	4,205,350	+0.02(+0.04%)
Feb 05, 2024	49.65	49.66	49.65	49.66	4,303,657	+0.03(+0.06%)
Feb 02, 2024	49.64	49.65	49.63	49.63	4,480,986	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.