Indicators

Wisdomtree Floating Rate Treasury Fund (NY: USFR )

50.52 +0.02 (+0.04%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	46.31	46.31	46.30	46.30	559,732	-0.02(-0.04%)
Feb 25, 2022	46.31	46.33	46.30	46.31	723,288	-0.02(-0.04%)
Feb 24, 2022	46.31	46.33	46.31	46.33	549,095	+0.02(+0.04%)
Feb 23, 2022	46.33	46.33	46.31	46.31	251,495	+0.00(+0.00%)
Feb 22, 2022	46.31	46.33	46.31	46.31	898,586	+0.00(+0.00%)
Feb 18, 2022				46.31	0	+0.00(+0.00%)
Feb 17, 2022	46.31	46.33	46.30	46.31	505,610	+0.00(+0.00%)
Feb 16, 2022	46.30	46.33	46.30	46.31	463,829	+0.00(+0.00%)
Feb 15, 2022	46.30	46.31	46.30	46.31	901,870	+0.04(+0.08%)
Feb 14, 2022	46.31	46.33	46.28	46.28	1,325,209	-0.04(-0.08%)
Feb 11, 2022	46.30	46.31	46.28	46.31	1,092,005	+0.02(+0.04%)
Feb 10, 2022	46.28	46.31	46.28	46.30	905,977	+0.00(+0.00%)
Feb 09, 2022	46.30	46.31	46.28	46.30	927,761	+0.00(+0.00%)
Feb 08, 2022	46.28	46.30	46.28	46.30	718,457	+0.02(+0.04%)
Feb 07, 2022	46.30	46.30	46.28	46.28	497,729	+0.00(+0.00%)
Feb 04, 2022	46.30	46.30	46.28	46.28	507,212	-0.02(-0.04%)
Feb 03, 2022	46.30			46.30	561,909	+0.02(+0.04%)
Feb 02, 2022	46.30	46.30	46.28	46.28	429,095	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.