Indicators

Farmland Partners Inc (NY: FPI )

10.90 -0.04 (-0.41%)

Streaming Delayed Price Updated: 1:11 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	11.31	11.87	11.13	11.80	1,003,136	+0.85(+7.76%)
Feb 28, 2024	10.89	10.98	10.85	10.95	272,412	-0.02(-0.18%)
Feb 27, 2024	11.05	11.10	10.91	10.97	270,768	-0.04(-0.36%)
Feb 26, 2024	11.04	11.22	11.00	11.01	288,963	-0.07(-0.63%)
Feb 23, 2024	11.11	11.24	11.06	11.08	263,502	-0.01(-0.09%)
Feb 22, 2024	11.19	11.28	11.05	11.09	307,628	-0.07(-0.63%)
Feb 21, 2024	11.26	11.31	11.07	11.16	345,431	-0.10(-0.89%)
Feb 20, 2024	11.77	11.77	11.22	11.26	506,760	-0.27(-2.34%)
Feb 16, 2024	11.45	11.64	11.35	11.53	615,841	-0.02(-0.17%)
Feb 15, 2024	11.14	11.55	11.14	11.55	351,889	+0.48(+4.34%)
Feb 14, 2024	11.09	11.14	10.97	11.07	292,705	+0.10(+0.91%)
Feb 13, 2024	11.16	11.16	10.93	10.97	509,227	-0.45(-3.94%)
Feb 12, 2024	11.29	11.50	11.29	11.42	341,173	+0.13(+1.15%)
Feb 09, 2024	11.26	11.35	11.14	11.29	266,649	+0.06(+0.53%)
Feb 08, 2024	10.94	11.34	10.94	11.23	306,655	+0.26(+2.37%)
Feb 07, 2024	10.90	10.99	10.85	10.97	200,818	+0.04(+0.37%)
Feb 06, 2024	11.01	11.13	10.91	10.93	359,463	-0.11(-1.00%)
Feb 05, 2024	10.86	11.09	10.73	11.04	375,221	+0.02(+0.18%)
Feb 02, 2024	11.10	11.18	10.96	11.02	363,382	-0.25(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.