Indicators

Ultrashort Midcap400 -2X ETF (NY: MZZ )

11.31 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	14.11	14.28	14.11	14.28	544	+0.01(+0.08%)
Feb 27, 2023	14.21	14.27	14.20	14.27	711	-0.05(-0.36%)
Feb 24, 2023	14.42	14.42	14.31	14.32	3,264	+0.18(+1.28%)
Feb 23, 2023	14.03	14.30	14.03	14.14	1,800	-0.14(-0.99%)
Feb 22, 2023	14.31	14.31	14.14	14.29	1,602	-0.01(-0.07%)
Feb 21, 2023	13.88	14.32	13.88	14.30	5,147	+0.67(+4.92%)
Feb 17, 2023	13.74	13.74	13.63	13.63	3,158	+0.06(+0.44%)
Feb 16, 2023	13.57	13.57	13.39	13.57	12,046	+0.16(+1.20%)
Feb 15, 2023	13.55	13.55	13.40	13.40	2,040	-0.14(-1.03%)
Feb 14, 2023	13.68	13.68	13.54	13.54	391	-0.06(-0.43%)
Feb 13, 2023	13.90	13.90	13.60	13.60	1,431	-0.31(-2.20%)
Feb 10, 2023	14.08	14.12	13.91	13.91	2,298	-0.06(-0.44%)
Feb 09, 2023	13.69	13.98	13.69	13.97	2,624	+0.35(+2.58%)
Feb 08, 2023	13.54	13.69	13.54	13.62	2,436	+0.32(+2.38%)
Feb 07, 2023	13.70	13.75	13.30	13.30	3,132	-0.20(-1.45%)
Feb 06, 2023	13.46	13.53	13.44	13.50	8,102	+0.29(+2.16%)
Feb 03, 2023	13.14	13.21	13.14	13.21	1,753	+0.21(+1.63%)
Feb 02, 2023	13.11	13.26	12.97	13.00	9,603	-0.35(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.