Indicators

Ultrashort Midcap400 -2X ETF (NY: MZZ )

11.45 +0.14 (+1.21%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	16.28	16.28	16.28	16.28	184	-0.04(-0.27%)
Feb 25, 2022	17.07	16.89	16.32	16.32	6,757	-0.94(-5.44%)
Feb 24, 2022	18.77	19.03	17.26	17.26	8,587	-0.48(-2.72%)
Feb 23, 2022	17.01	17.74	17.01	17.74	1,442	+0.55(+3.21%)
Feb 22, 2022	16.71	17.19	16.71	17.19	814	+0.47(+2.81%)
Feb 18, 2022				16.72	0	+0.18(+1.09%)
Feb 17, 2022	16.33	16.57	16.33	16.54	1,571	+0.65(+4.12%)
Feb 16, 2022	16.04	16.04	15.88	15.88	315	-0.12(-0.73%)
Feb 15, 2022	16.31	16.31	15.99	16.00	1,644	-0.70(-4.21%)
Feb 14, 2022	16.69	16.71	16.41	16.71	1,472	+0.16(+0.94%)
Feb 11, 2022	16.21	16.55	16.21	16.55	340	+0.40(+2.48%)
Feb 10, 2022	15.64	16.15	15.50	16.15	3,114	+0.38(+2.44%)
Feb 09, 2022	15.93	15.93	15.76	15.76	8,889	-0.55(-3.36%)
Feb 08, 2022	16.31	16.31	16.31	16.31	158	-0.70(-4.11%)
Feb 07, 2022	16.97	17.01	16.78	17.01	1,116	+0.05(+0.28%)
Feb 04, 2022	17.18	17.43	16.96	16.96	939	-0.05(-0.27%)
Feb 03, 2022	16.65	17.02	16.64	17.01	2,859	+0.52(+3.17%)
Feb 02, 2022	16.68	16.68	16.49	16.49	1,429	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.