Indicators

Ultrashort Midcap400 -2X ETF (NY: MZZ )

11.21 -0.41 (-3.51%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	143.40	143.92	142.80	143.89	4,211	+0.90(+0.63%)
Feb 26, 2015	143.10	143.10	142.34	142.98	662	+0.64(+0.45%)
Feb 25, 2015	141.94	142.72	141.74	142.34	362	+0.30(+0.21%)
Feb 24, 2015	142.76	142.98	142.01	142.04	805	-1.05(-0.74%)
Feb 23, 2015	143.36	143.70	142.65	143.10	1,042	+0.94(+0.66%)
Feb 20, 2015	144.23	144.23	142.16	142.16	475	-1.88(-1.31%)
Feb 19, 2015	144.00	144.04	144.00	144.04	1,046	+0.04(+0.03%)
Feb 18, 2015	144.11	144.11	144.00	144.00	979	-1.13(-0.78%)
Feb 17, 2015	146.29	146.29	144.98	145.13	535	+0.04(+0.03%)
Feb 13, 2015	146.63	145.09	145.09	145.09	2,313	-1.69(-1.15%)
Feb 12, 2015	147.46	147.46	146.59	146.78	2,777	-2.86(-1.91%)
Feb 11, 2015	149.68	150.92	149.45	149.64	2,528	+0.00(+0.00%)
Feb 10, 2015	150.43	152.54	149.26	149.64	11,345	-2.37(-1.56%)
Feb 09, 2015	151.67	152.37	150.28	152.01	4,466	+1.02(+0.67%)
Feb 06, 2015	149.68	151.37	148.59	150.99	5,717	+1.54(+1.03%)
Feb 05, 2015	151.11	151.11	149.32	149.45	3,393	-3.16(-2.07%)
Feb 04, 2015	151.56	152.65	151.45	152.61	1,612	+1.35(+0.89%)
Feb 03, 2015	154.57	154.57	151.22	151.26	2,867	-5.72(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.