Indicators

Mitsubishi Ufj Financial Group ADR (NY: MUFG )

9.960 +0.050 (+0.50%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	5.050	5.080	5.038	5.080	894,474	+0.02(+0.45%)
Feb 27, 2017	5.057	5.065	5.019	5.057	899,828	-0.05(-1.05%)
Feb 24, 2017	5.111	5.119	5.073	5.111	1,696,349	-0.04(-0.74%)
Feb 23, 2017	5.195	5.195	5.119	5.149	822,125	-0.05(-0.88%)
Feb 22, 2017	5.195	5.210	5.164	5.195	1,780,147	-0.05(-1.02%)
Feb 21, 2017	5.248	5.256	5.210	5.248	1,834,422	+0.11(+2.23%)
Feb 17, 2017		5.134	5.134	5.134	0	-0.02(-0.44%)
Feb 16, 2017	5.161	5.180	5.141	5.157	1,047,511	+0.01(+0.15%)
Feb 15, 2017	5.157	5.161	5.126	5.149	1,556,734	+0.01(+0.15%)
Feb 14, 2017	5.103	5.157	5.096	5.141	1,671,017	-0.05(-0.88%)
Feb 13, 2017	5.172	5.195	5.164	5.187	1,332,377	+0.04(+0.74%)
Feb 10, 2017	5.141	5.164	5.119	5.149	1,578,543	+0.06(+1.20%)
Feb 09, 2017	5.088	5.096	5.042	5.088	2,418,003	-0.01(-0.15%)
Feb 08, 2017	5.141	5.149	5.073	5.096	1,780,066	-0.03(-0.60%)
Feb 07, 2017	5.164	5.172	5.111	5.126	1,140,502	-0.04(-0.74%)
Feb 06, 2017	5.073	5.203	5.073	5.164	4,978,220	-0.12(-2.31%)
Feb 03, 2017	5.004	5.355	5.004	5.287	13,612,417	+0.34(+6.79%)
Feb 02, 2017	4.874	4.966	4.843	4.950	9,090,881	+0.08(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.