Indicators

Fidelity Consumer Staples MSCI ETF (NY: FSTA )

47.99 +0.11 (+0.23%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	42.55	42.58	42.32	42.33	74,808	-0.35(-0.82%)
Feb 27, 2023	42.93	43.01	42.56	42.68	67,403	-0.05(-0.11%)
Feb 24, 2023	42.68	42.78	42.48	42.72	93,721	-0.27(-0.63%)
Feb 23, 2023	43.12	43.20	42.71	43.00	105,816	-0.07(-0.16%)
Feb 22, 2023	43.13	43.41	42.95	43.06	97,001	-0.07(-0.16%)
Feb 21, 2023	43.07	43.32	42.94	43.13	164,033	-0.19(-0.45%)
Feb 17, 2023	42.75	43.32	42.75	43.32	59,986	+0.52(+1.22%)
Feb 16, 2023	42.76	43.06	42.59	42.80	141,365	-0.36(-0.83%)
Feb 15, 2023	42.88	43.16	42.72	43.16	119,704	+0.21(+0.50%)
Feb 14, 2023	43.26	43.37	42.82	42.95	82,314	-0.38(-0.87%)
Feb 13, 2023	42.86	43.33	42.86	43.32	77,308	+0.48(+1.13%)
Feb 10, 2023	42.44	42.84	42.40	42.84	57,193	+0.38(+0.89%)
Feb 09, 2023	42.90	42.97	42.41	42.46	99,714	-0.19(-0.45%)
Feb 08, 2023	42.87	42.87	42.60	42.66	93,079	-0.31(-0.72%)
Feb 07, 2023	42.93	43.04	42.52	42.97	110,245	-0.16(-0.38%)
Feb 06, 2023	43.02	43.22	43.01	43.13	150,329	-0.03(-0.07%)
Feb 03, 2023	43.31	43.39	42.90	43.16	136,826	-0.16(-0.38%)
Feb 02, 2023	43.53	43.60	43.16	43.32	259,425	-0.32(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.