Indicators

Fidelity Consumer Staples MSCI ETF (NY: FSTA )

47.99 +0.11 (+0.23%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	42.78	42.91	42.34	42.83	80,200	-0.46(-1.07%)
Feb 25, 2022	42.17	43.33	42.17	43.29	451,449	+1.34(+3.20%)
Feb 24, 2022	41.96	42.08	41.19	41.95	383,123	-0.65(-1.53%)
Feb 23, 2022	43.06	43.09	42.56	42.60	146,338	-0.38(-0.88%)
Feb 22, 2022	43.25	43.34	42.71	42.98	152,261	-0.36(-0.83%)
Feb 18, 2022				43.34	0	+0.01(+0.02%)
Feb 17, 2022	42.90	43.43	42.83	43.33	81,733	+0.28(+0.66%)
Feb 16, 2022	42.95	43.15	42.65	43.04	109,438	+0.09(+0.22%)
Feb 15, 2022	43.04	43.34	42.79	42.95	87,100	+0.11(+0.26%)
Feb 14, 2022	43.00	43.03	42.29	42.84	267,287	-0.12(-0.29%)
Feb 11, 2022	43.15	43.32	42.81	42.96	110,505	-0.09(-0.20%)
Feb 10, 2022	43.19	43.45	42.88	43.04	135,143	-0.44(-1.00%)
Feb 09, 2022	43.67	43.70	43.43	43.48	142,317	+0.05(+0.11%)
Feb 08, 2022	43.30	43.53	43.15	43.43	121,799	+0.23(+0.53%)
Feb 07, 2022	43.24	43.40	42.98	43.20	181,009	+0.09(+0.22%)
Feb 04, 2022	43.44	43.47	42.84	43.11	103,290	-0.52(-1.19%)
Feb 03, 2022	43.53	43.84		43.63	172,722	-0.06(-0.13%)
Feb 02, 2022	43.35	43.74	43.32	43.69	189,058	+0.45(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.