Indicators

Fidelity Consumer Staples MSCI ETF (NY: FSTA )

47.99 +0.11 (+0.23%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	31.06	31.13	30.10	31.13	510,680	-0.61(-1.93%)
Feb 27, 2020	32.75	33.02	31.72	31.74	342,270	-1.34(-4.05%)
Feb 26, 2020	33.35	33.64	33.05	33.08	156,702	-0.21(-0.62%)
Feb 25, 2020	33.90	34.06	33.18	33.28	215,317	-0.58(-1.70%)
Feb 24, 2020	34.33	34.41	33.84	33.86	144,311	-0.85(-2.46%)
Feb 21, 2020	34.55	34.77	34.55	34.71	80,346	+0.08(+0.23%)
Feb 20, 2020	34.61	34.63	34.37	34.63	94,404	+0.02(+0.05%)
Feb 19, 2020	34.65	34.74	34.61	34.61	81,161	-0.03(-0.08%)
Feb 18, 2020	34.78	34.78	34.58	34.64	92,275	-0.13(-0.39%)
Feb 14, 2020	34.74	34.78	34.66	34.78	55,085	+0.11(+0.31%)
Feb 13, 2020	34.41	34.76	34.33	34.67	99,488	+0.20(+0.57%)
Feb 12, 2020	34.55	34.55	34.43	34.47	71,394	-0.05(-0.16%)
Feb 11, 2020	34.67	34.67	34.47	34.52	243,067	-0.09(-0.26%)
Feb 10, 2020	34.49	34.65	34.48	34.61	74,673	+0.15(+0.43%)
Feb 07, 2020	34.41	34.51	34.33	34.47	80,012	+0.06(+0.17%)
Feb 06, 2020	34.34	34.58	34.34	34.41	58,832	+0.10(+0.29%)
Feb 05, 2020	34.20	34.33	34.15	34.31	63,392	+0.28(+0.82%)
Feb 04, 2020	34.05	34.26	34.00	34.03	62,535	+0.19(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.