Indicators

Fidelity Consumer Staples MSCI ETF (NY: FSTA )

48.07 +0.19 (+0.40%)

Streaming Delayed Price Updated: 2:06 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	27.79	27.79	27.37	27.38	50,315	-0.30(-1.08%)
Feb 27, 2018	28.03	28.10	27.67	27.67	55,650	-0.31(-1.09%)
Feb 26, 2018	27.89	28.03	27.83	27.98	66,935	+0.17(+0.61%)
Feb 23, 2018	27.60	27.81	27.53	27.81	102,169	+0.25(+0.89%)
Feb 22, 2018			27.50	27.56	57,253	+0.07(+0.25%)
Feb 21, 2018	27.86	27.95	27.49	27.49	128,116	-0.33(-1.19%)
Feb 20, 2018	28.19	28.23	27.77	27.83	633,910	-0.69(-2.42%)
Feb 16, 2018		28.51	28.51	28.51	0	+0.20(+0.72%)
Feb 15, 2018	28.00	28.34	27.88	28.31	77,246	+0.43(+1.56%)
Feb 14, 2018	27.76	27.97	27.62	27.88	75,380	-0.01(-0.03%)
Feb 13, 2018	27.69	27.97	27.68	27.89	44,485	+0.14(+0.49%)
Feb 12, 2018	27.67	27.89	27.60	27.75	49,078	+0.26(+0.96%)
Feb 09, 2018	27.68	27.69	26.97	27.49	1,211,608	-0.03(-0.09%)
Feb 08, 2018	28.16	28.18	27.51	27.51	54,942	-0.58(-2.06%)
Feb 07, 2018	28.14	28.57	28.09	28.09	141,930	-0.09(-0.30%)
Feb 06, 2018	27.43	28.17	27.15	28.17	151,508	-0.02(-0.06%)
Feb 05, 2018	28.78	28.93	27.89	28.19	177,394	-0.77(-2.64%)
Feb 02, 2018	29.43	29.47	28.90	28.96	238,827	-0.56(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.