Indicators

Fidelity Consumer Staples MSCI ETF (NY: FSTA )

47.99 +0.11 (+0.23%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	24.69	24.84	24.59	24.63	207,973	-0.03(-0.11%)
Feb 26, 2016	25.06	25.06	24.61	24.66	75,550	-0.33(-1.34%)
Feb 25, 2016	24.79	25.00	24.77	25.00	91,068	+0.28(+1.13%)
Feb 24, 2016	24.52	24.73	24.40	24.72	70,839	+0.09(+0.36%)
Feb 23, 2016	24.68	24.68	24.58	24.63	99,127	+0.00(+0.00%)
Feb 22, 2016	24.67	24.70	24.59	24.63	156,089	+0.09(+0.36%)
Feb 19, 2016	24.43	24.55	24.32	24.54	143,152	+0.07(+0.29%)
Feb 18, 2016	24.54	24.55	24.36	24.47	59,322	-0.13(-0.52%)
Feb 17, 2016	24.47	24.65	24.39	24.60	74,977	+0.27(+1.10%)
Feb 16, 2016	24.36	24.37	24.17	24.33	219,287	+0.18(+0.74%)
Feb 12, 2016	23.92	24.15	24.15	24.15	98,477	+0.35(+1.46%)
Feb 11, 2016	23.73	23.90	23.57	23.80	223,772	-0.21(-0.87%)
Feb 10, 2016	24.16	24.26	24.00	24.01	94,975	-0.03(-0.11%)
Feb 09, 2016	23.71	24.16	23.70	24.04	64,131	+0.11(+0.47%)
Feb 08, 2016	23.79	23.96	23.64	23.92	59,686	-0.06(-0.27%)
Feb 05, 2016	24.05	24.11	23.86	23.99	31,525	-0.04(-0.17%)
Feb 04, 2016	24.10	24.13	23.91	24.03	77,287	-0.21(-0.87%)
Feb 03, 2016	24.34	24.39	24.00	24.24	53,414	-0.03(-0.13%)
Feb 02, 2016	24.40	24.40	24.21	24.27	97,341	-0.32(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.