Indicators

Fidelity Consumer Staples MSCI ETF (NY: FSTA )

47.99 +0.11 (+0.23%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	24.09	24.24	24.09	24.21	145,953	+0.08(+0.33%)
Feb 26, 2015	24.19	24.19	24.03	24.13	57,136	+0.03(+0.13%)
Feb 25, 2015	24.18	24.18	24.06	24.10	40,795	-0.06(-0.23%)
Feb 24, 2015	24.11	24.19	24.02	24.15	63,617	+0.08(+0.33%)
Feb 23, 2015	24.04	24.07	24.02	24.07	78,768	+0.06(+0.27%)
Feb 20, 2015	23.97	24.03	23.80	24.01	55,399	+0.06(+0.23%)
Feb 19, 2015	24.08	24.08	23.94	23.96	168,662	-0.14(-0.60%)
Feb 18, 2015	23.99	24.10	23.92	24.10	103,843	+0.16(+0.67%)
Feb 17, 2015	24.00	24.00	23.84	23.94	167,908	-0.04(-0.17%)
Feb 13, 2015	24.07	23.98	23.98	23.98	91,231	-0.09(-0.37%)
Feb 12, 2015	24.05	24.07	23.95	24.07	102,872	+0.08(+0.34%)
Feb 11, 2015	23.81	24.03	23.81	23.99	63,930	+0.13(+0.53%)
Feb 10, 2015	23.79	23.87	23.66	23.86	132,428	+0.27(+1.15%)
Feb 09, 2015	23.72	23.73	23.52	23.59	77,643	-0.15(-0.64%)
Feb 06, 2015	23.94	23.94	23.67	23.74	503,067	-0.08(-0.34%)
Feb 05, 2015	23.90	23.90	23.76	23.82	50,640	+0.08(+0.34%)
Feb 04, 2015	23.64	23.90	23.64	23.74	100,036	-0.00(-0.00%)
Feb 03, 2015	23.61	23.74	23.52	23.74	173,993	+0.26(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.