Indicators

Fidelity Consumer Staples MSCI ETF (NY: FSTA )

47.99 +0.11 (+0.23%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	20.36	20.54	20.32	20.43	16,298	+0.11(+0.55%)
Feb 27, 2014	20.27	20.32	20.22	20.32	6,739	+0.08(+0.39%)
Feb 26, 2014	20.34	20.35	20.22	20.24	14,564	+0.00(+0.00%)
Feb 25, 2014	20.24	20.36	20.21	20.24	12,309	+0.02(+0.12%)
Feb 24, 2014	20.15	20.32	20.14	20.21	11,662	+0.07(+0.35%)
Feb 21, 2014	20.22	20.22	20.12	20.14	6,165	-0.02(-0.08%)
Feb 20, 2014	19.97	20.21	19.97	20.16	9,620	+0.12(+0.62%)
Feb 19, 2014	20.09	20.14	20.03	20.03	26,582	-0.08(-0.42%)
Feb 18, 2014	20.24	20.24	20.06	20.12	18,454	-0.10(-0.47%)
Feb 14, 2014	20.09	20.21	20.21	20.21	12,406	+0.12(+0.60%)
Feb 13, 2014	19.91	20.12	19.88	20.09	10,842	+0.10(+0.48%)
Feb 12, 2014	20.12	20.12	19.97	20.00	18,019	-0.09(-0.46%)
Feb 11, 2014	19.93	20.09	19.85	20.09	12,880	+0.23(+1.14%)
Feb 10, 2014	19.83	19.86	19.74	19.86	15,182	+0.08(+0.40%)
Feb 07, 2014	19.64	19.78	19.64	19.78	17,476	+0.18(+0.94%)
Feb 06, 2014	19.45	19.61	19.45	19.60	16,239	+0.22(+1.11%)
Feb 05, 2014	19.35	19.39	19.26	19.38	9,220	-0.00(-0.02%)
Feb 04, 2014	19.35	19.39	19.31	19.39	18,349	+0.14(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.