Indicators

Fidelity Financials MSCI ETF (NY: FNCL )

64.05 -0.25 (-0.38%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	56.55	56.67	56.11	56.33	53,862	+0.05(+0.09%)
Feb 28, 2024	56.05	56.52	56.05	56.28	114,288	+0.10(+0.18%)
Feb 27, 2024	56.07	56.18	55.82	56.18	46,508	+0.22(+0.39%)
Feb 26, 2024	56.10	56.45	55.85	55.96	54,132	-0.17(-0.31%)
Feb 23, 2024	56.08	56.34	56.06	56.14	52,868	+0.23(+0.42%)
Feb 22, 2024	55.50	56.00	55.50	55.90	65,381	+0.66(+1.20%)
Feb 21, 2024	55.05	55.24	54.87	55.24	59,513	+0.11(+0.20%)
Feb 20, 2024	54.99	55.35	54.99	55.13	78,003	-0.25(-0.45%)
Feb 16, 2024	55.45	55.70	55.34	55.38	81,154	-0.23(-0.41%)
Feb 15, 2024	54.83	55.72	54.83	55.61	87,163	+0.95(+1.74%)
Feb 14, 2024	54.41	54.66	54.17	54.66	66,157	+0.61(+1.14%)
Feb 13, 2024	54.42	54.42	53.58	54.04	78,148	-0.88(-1.61%)
Feb 12, 2024	54.58	55.14	54.50	54.92	84,031	+0.37(+0.67%)
Feb 09, 2024	54.27	54.56	54.14	54.56	65,147	+0.30(+0.55%)
Feb 08, 2024	54.19	54.35	53.96	54.26	70,757	-0.17(-0.31%)
Feb 07, 2024	54.34	54.48	53.87	54.43	79,886	+0.34(+0.62%)
Feb 06, 2024	53.94	54.14	53.84	54.09	97,609	+0.20(+0.37%)
Feb 05, 2024	54.03	54.11	53.69	53.89	68,485	-0.43(-0.78%)
Feb 02, 2024	53.88	54.59	53.86	54.32	95,391	+0.21(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.