Indicators

Fidelity Consumer Disc MSCI ETF (NY: FDIS )

79.44 -0.55 (-0.69%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	63.41	63.82	63.24	63.39	41,601	+0.01(+0.02%)
Feb 27, 2023	63.31	63.84	63.14	63.38	51,472	+0.71(+1.14%)
Feb 24, 2023	62.55	62.82	62.20	62.67	54,018	-1.00(-1.57%)
Feb 23, 2023	63.88	63.88	62.63	63.67	38,750	+0.00(+0.00%)
Feb 22, 2023	63.44	64.02	63.30	63.67	35,118	+0.34(+0.54%)
Feb 21, 2023	64.38	64.70	63.33	63.33	64,749	-2.20(-3.35%)
Feb 17, 2023	65.20	65.52	64.52	65.52	32,693	-0.06(-0.09%)
Feb 16, 2023	65.93	66.83	65.55	65.58	95,866	-1.21(-1.81%)
Feb 15, 2023	65.75	66.79	65.64	66.79	32,553	+0.84(+1.27%)
Feb 14, 2023	64.85	66.11	64.44	65.96	42,565	+0.73(+1.12%)
Feb 13, 2023	64.23	65.24	63.87	65.22	42,574	+1.00(+1.56%)
Feb 10, 2023	64.46	64.64	63.76	64.23	51,125	-0.76(-1.17%)
Feb 09, 2023	66.11	66.31	64.75	64.99	47,295	-0.26(-0.39%)
Feb 08, 2023	65.46	65.84	64.90	65.24	81,021	-0.73(-1.11%)
Feb 07, 2023	65.62	66.13	64.61	65.98	92,275	+0.14(+0.21%)
Feb 06, 2023	65.77	66.23	65.36	65.84	85,721	-0.26(-0.39%)
Feb 03, 2023	66.20	67.56	65.80	66.10	88,332	-1.88(-2.77%)
Feb 02, 2023	67.30	68.74	67.15	67.98	252,990	+1.90(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.