Indicators

Renaissance IPO ETF (NY: IPO )

39.57 -0.25 (-0.63%)

Official Closing Price Updated: 6:30 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	28.07	28.48	28.07	28.22	20,738	+0.20(+0.71%)
Feb 27, 2023	28.20	28.25	27.94	28.02	39,636	+0.22(+0.79%)
Feb 24, 2023	27.85	27.98	27.58	27.80	185,799	-0.68(-2.39%)
Feb 23, 2023	28.75	28.78	27.92	28.48	313,876	-0.19(-0.66%)
Feb 22, 2023	28.64	28.90	28.33	28.67	20,037	+0.15(+0.53%)
Feb 21, 2023	28.92	29.26	28.52	28.52	61,406	-0.95(-3.22%)
Feb 17, 2023	30.03	30.03	29.25	29.47	183,360	-0.92(-3.03%)
Feb 16, 2023	30.57	31.24	30.37	30.39	34,598	-0.83(-2.66%)
Feb 15, 2023	29.84	31.22	29.84	31.22	93,634	+1.62(+5.47%)
Feb 14, 2023	28.61	29.66	28.51	29.60	57,828	+0.93(+3.24%)
Feb 13, 2023	28.14	28.83	28.09	28.67	22,960	+0.70(+2.50%)
Feb 10, 2023	28.42	28.48	27.81	27.97	93,129	-0.97(-3.35%)
Feb 09, 2023	29.82	29.82	28.89	28.94	29,529	-0.31(-1.06%)
Feb 08, 2023	29.62	29.94	29.23	29.25	18,274	-0.43(-1.45%)
Feb 07, 2023	29.28	29.68	28.83	29.68	23,885	+0.36(+1.23%)
Feb 06, 2023	29.29	29.59	29.14	29.32	32,740	-0.35(-1.18%)
Feb 03, 2023	29.85	30.81	29.62	29.67	163,334	-1.26(-4.07%)
Feb 02, 2023	30.33	31.29	30.33	30.93	908,556	+1.30(+4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.