Indicators

Renaissance IPO ETF (NY: IPO )

39.57 -0.25 (-0.63%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	66.41	67.30	64.72	66.78	947,883	+0.91(+1.38%)
Feb 25, 2021	69.38	69.51	65.33	65.87	716,995	-3.18(-4.60%)
Feb 24, 2021	69.21	69.78	67.58	69.05	363,085	-0.32(-0.46%)
Feb 23, 2021	67.01	69.49	63.79	69.37	1,128,230	-0.45(-0.64%)
Feb 22, 2021	72.32	72.79	69.42	69.82	458,232	-3.60(-4.90%)
Feb 19, 2021	73.51	74.21	72.99	73.42	343,166	+0.75(+1.03%)
Feb 18, 2021	72.61	72.96	71.32	72.67	293,883	-1.05(-1.42%)
Feb 17, 2021	75.15	75.15	72.28	73.72	504,400	-1.65(-2.19%)
Feb 16, 2021	76.97	77.04	74.74	75.37	488,349	-0.75(-0.99%)
Feb 12, 2021	75.61	76.27	74.81	76.12	264,951	+0.15(+0.20%)
Feb 11, 2021	76.49	76.77	75.20	75.97	321,535	+0.21(+0.28%)
Feb 10, 2021	76.17	76.66	73.74	75.76	502,255	+0.97(+1.30%)
Feb 09, 2021	73.99	75.09	73.89	74.79	240,697	+0.80(+1.08%)
Feb 08, 2021	75.02	75.02	73.49	73.99	383,051	-0.12(-0.16%)
Feb 05, 2021	73.20	74.17	72.59	74.11	502,497	+1.62(+2.23%)
Feb 04, 2021	71.64	72.49	71.14	72.49	337,195	+1.73(+2.44%)
Feb 03, 2021	71.09	71.51	70.31	70.76	228,019	+0.39(+0.55%)
Feb 02, 2021	70.15	70.88	69.56	70.37	348,040	+1.13(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.