Indicators

Ipatha.B Coffee Subindex TR ETN (NY: JO )

54.00 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	40.01	40.40	39.39	39.39	56,700	-0.49(-1.23%)
Feb 25, 2021	40.05	40.52	39.76	39.88	112,598	+0.33(+0.83%)
Feb 24, 2021	40.16	40.38	39.25	39.55	118,614	-0.67(-1.67%)
Feb 23, 2021	39.31	40.22	38.81	40.22	198,198	+1.25(+3.21%)
Feb 22, 2021	37.20	39.35	37.00	38.97	283,267	+1.59(+4.25%)
Feb 19, 2021	37.51	37.54	37.15	37.38	66,100	-0.03(-0.08%)
Feb 18, 2021	37.04	37.50	36.89	37.41	68,636	+0.52(+1.41%)
Feb 17, 2021	36.49	36.94	36.35	36.89	40,079	+0.44(+1.19%)
Feb 16, 2021	36.50	36.74	36.05	36.45	64,847	+0.95(+2.66%)
Feb 12, 2021	35.57	35.94	35.46	35.51	46,800	-0.05(-0.14%)
Feb 11, 2021	35.64	35.71	35.51	35.56	23,158	+0.04(+0.11%)
Feb 10, 2021	36.01	36.02	35.27	35.52	117,645	-0.48(-1.33%)
Feb 09, 2021	36.45	36.45	36.00	36.00	37,517	-0.40(-1.10%)
Feb 08, 2021	36.29	36.67	36.29	36.40	28,351	+0.09(+0.25%)
Feb 05, 2021	36.80	36.88	36.30	36.31	27,200	-0.19(-0.52%)
Feb 04, 2021	36.20	36.66	35.40	36.50	75,414	-0.04(-0.11%)
Feb 03, 2021	36.13	36.57	36.13	36.54	29,591	+0.41(+1.13%)
Feb 02, 2021	36.67	36.67	36.06	36.13	42,957	-0.67(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.