Indicators

Ipatha.B Tin Subindex TR ETN (NY: JJT )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	136.65	136.99	136.26	136.56	65,387	+0.90(+0.66%)
Feb 25, 2022	135.78	135.67	135.00	135.66	8,626	-1.92(-1.40%)
Feb 24, 2022	135.60	137.58	135.60	137.58	10,655	+1.60(+1.18%)
Feb 23, 2022	135.67	136.58	135.25	135.98	4,914	+2.19(+1.64%)
Feb 22, 2022	134.92	134.92	133.76	133.79	6,256	+1.40(+1.06%)
Feb 18, 2022				132.39	0	+0.25(+0.19%)
Feb 17, 2022	131.73	132.66	131.73	132.14	1,579	+0.47(+0.35%)
Feb 16, 2022	131.40	132.12	131.40	131.68	1,472	+0.37(+0.28%)
Feb 15, 2022	131.00	131.79	131.00	131.31	1,412	+1.23(+0.95%)
Feb 14, 2022	128.94	131.16	128.94	130.08	4,861	-1.19(-0.91%)
Feb 11, 2022	132.00	132.00	130.36	131.27	3,146	-1.22(-0.92%)
Feb 10, 2022	132.36	133.21	132.36	132.50	2,583	+2.45(+1.88%)
Feb 09, 2022	129.80	130.53	129.53	130.04	1,713	+0.79(+0.61%)
Feb 08, 2022	129.45	130.20	128.76	129.25	2,277	-0.24(-0.18%)
Feb 07, 2022	129.46	129.77	129.42	129.49	1,237	-0.01(-0.01%)
Feb 04, 2022	130.45	130.45	129.50	129.50	1,372	+0.24(+0.18%)
Feb 03, 2022	130.05		128.69	129.26	2,031	-1.49(-1.14%)
Feb 02, 2022	130.20	130.79	130.03	130.75	1,647	+1.40(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.