Indicators

Ipatha.B Tin Subindex TR ETN (NY: JJT )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	41.98	41.98	41.98	41.98	0	-0.40(-0.94%)
Feb 27, 2020	42.38	42.38	42.38	42.38	2	-0.75(-1.74%)
Feb 26, 2020	43.13	43.13	43.13	43.13	0	-0.04(-0.09%)
Feb 25, 2020	43.17	43.17	43.17	43.17	0	+0.47(+1.10%)
Feb 24, 2020	42.70	42.70	42.70	42.70	0	-0.25(-0.58%)
Feb 21, 2020	42.95	42.95	42.95	42.95	0	+0.11(+0.27%)
Feb 20, 2020	42.84	42.84	42.84	42.84	0	-0.05(-0.12%)
Feb 19, 2020	42.89	42.89	42.89	42.89	0	+0.32(+0.76%)
Feb 18, 2020	42.56	42.56	42.56	42.56	0	-0.15(-0.35%)
Feb 14, 2020	42.72	42.72	42.72	42.72	100	-0.12(-0.28%)
Feb 13, 2020	42.84	42.84	42.84	42.84	1	+0.01(+0.02%)
Feb 12, 2020	42.83	42.83	42.83	42.83	0	+0.11(+0.26%)
Feb 11, 2020	42.72	42.72	42.72	42.72	0	+0.20(+0.46%)
Feb 10, 2020	42.52	42.52	42.52	42.52	0	+0.51(+1.20%)
Feb 07, 2020	42.02	42.02	42.02	42.02	0	-1.14(-2.65%)
Feb 06, 2020	43.16	43.16	43.16	43.16	0	+0.46(+1.08%)
Feb 05, 2020	42.70	42.70	42.70	42.70	0	+0.57(+1.35%)
Feb 04, 2020	42.13	42.13	42.13	42.13	90	+0.38(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.