Indicators

Ipath Series B Carbon ETN (NY: GRN )

27.81 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	39.00	39.00	38.30	38.51	11,350	-0.45(-1.15%)
Feb 27, 2023	38.11	39.00	38.11	38.95	22,511	+1.04(+2.73%)
Feb 24, 2023	38.00	38.15	37.45	37.92	4,773	+0.43(+1.14%)
Feb 23, 2023	37.64	37.64	37.41	37.49	1,389	+0.27(+0.71%)
Feb 22, 2023	38.14	38.14	37.04	37.23	3,930	-1.46(-3.78%)
Feb 21, 2023	38.61	39.02	38.50	38.69	16,127	+1.52(+4.08%)
Feb 17, 2023	37.44	37.44	37.15	37.17	7,423	-0.63(-1.68%)
Feb 16, 2023	37.28	37.97	37.06	37.81	10,684	+1.37(+3.75%)
Feb 15, 2023	36.00	36.73	36.00	36.44	8,929	+1.01(+2.84%)
Feb 14, 2023	35.56	35.74	35.07	35.43	9,984	-0.33(-0.91%)
Feb 13, 2023	35.93	35.93	35.51	35.76	7,317	-0.22(-0.63%)
Feb 10, 2023	35.71	36.10	35.71	35.98	11,404	+0.85(+2.42%)
Feb 09, 2023	35.10	35.41	35.10	35.13	7,243	+0.41(+1.18%)
Feb 08, 2023	34.75	35.11	34.60	34.72	15,189	-0.57(-1.62%)
Feb 07, 2023	34.92	35.29	34.72	35.29	10,198	+0.14(+0.40%)
Feb 06, 2023	35.42	35.42	34.98	35.15	3,864	-1.14(-3.15%)
Feb 03, 2023	36.53	36.53	35.89	36.29	16,911	+0.38(+1.06%)
Feb 02, 2023	36.20	36.20	35.63	35.91	15,548	-1.34(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.