Indicators

Asian Growth Cubs ETF (NY: CUBS )

18.85 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	25.82	25.82	25.82	25.82	816	+0.13(+0.50%)
Feb 26, 2016	25.69	25.71	25.69	25.69	2,911	-0.39(-1.48%)
Feb 25, 2016	26.17	26.17	26.08	26.08	2,278	-0.09(-0.34%)
Feb 24, 2016	26.07	26.17	26.07	26.17	2,329	+0.09(+0.34%)
Feb 23, 2016	26.11	26.11	26.08	26.08	6,076	+0.10(+0.38%)
Feb 22, 2016	25.98	26.12	25.98	25.98	2,643	-0.13(-0.49%)
Feb 19, 2016	25.97	26.17	25.97	26.11	1,630	+0.14(+0.53%)
Feb 18, 2016	26.15	26.26	25.92	25.97	11,364	-0.16(-0.63%)
Feb 17, 2016	26.01	26.14	26.01	26.13	5,047	+0.21(+0.82%)
Feb 16, 2016	25.87	26.01	25.87	25.92	4,658	+0.00(+0.00%)
Feb 12, 2016	25.67	25.92	25.92	25.92	30,788	+0.03(+0.11%)
Feb 11, 2016	25.92	25.92	25.23	25.89	7,053	-0.08(-0.30%)
Feb 10, 2016	26.08	26.08	25.97	25.97	2,349	-0.17(-0.64%)
Feb 09, 2016	26.26	26.26	26.07	26.14	2,380	-0.24(-0.90%)
Feb 05, 2016	26.22	26.37	26.37	26.37	1,417	+0.17(+0.65%)
Feb 03, 2016	26.21	26.21	26.21	26.21	101	+0.07(+0.26%)
Feb 02, 2016	26.30	26.30	26.10	26.14	2,835	-0.13(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.