Indicators

USA Quality Factor Ishares Edge MSCI ETF (NY: QUAL )

165.74 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	61.32	61.53	61.31	61.34	42,983	-0.09(-0.15%)
Feb 26, 2015	61.55	61.55	61.29	61.44	96,539	-0.04(-0.06%)
Feb 25, 2015	61.26	61.60	61.26	61.47	26,719	+0.09(+0.15%)
Feb 24, 2015	61.25	61.46	61.16	61.38	33,039	+0.13(+0.22%)
Feb 23, 2015	61.22	61.25	60.97	61.25	36,287	+0.05(+0.08%)
Feb 20, 2015	60.78	61.20	60.55	61.20	29,718	+0.44(+0.73%)
Feb 19, 2015	60.55	60.86	60.55	60.76	25,617	+0.11(+0.19%)
Feb 18, 2015	60.50	60.66	60.37	60.64	26,305	+0.12(+0.20%)
Feb 17, 2015	60.53	60.61	60.28	60.52	197,322	+0.04(+0.06%)
Feb 13, 2015	60.35	60.48	60.48	60.48	60,894	+0.37(+0.62%)
Feb 12, 2015	59.77	60.16	59.77	60.11	63,613	+0.49(+0.82%)
Feb 11, 2015	59.53	59.71	59.36	59.62	110,142	+0.03(+0.05%)
Feb 10, 2015	59.32	59.60	59.09	59.59	86,161	+0.62(+1.06%)
Feb 09, 2015	58.82	59.26	58.82	58.97	33,214	-0.19(-0.32%)
Feb 06, 2015	59.60	59.66	59.07	59.16	30,281	-0.40(-0.67%)
Feb 05, 2015	59.15	59.55	59.15	59.55	41,184	+0.72(+1.22%)
Feb 04, 2015	58.87	59.15	58.73	58.84	105,468	-0.43(-0.72%)
Feb 03, 2015	58.87	59.26	58.52	59.26	42,738	+0.88(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.