Indicators

USA Quality Factor Ishares Edge MSCI ETF (NY: QUAL )

166.52 +1.18 (+0.71%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	52.72	53.22	52.65	52.97	65,388	+0.07(+0.12%)
Feb 27, 2014	52.93	52.96	52.59	52.91	15,009	+0.14(+0.27%)
Feb 26, 2014	52.88	52.97	52.57	52.77	36,989	+0.18(+0.34%)
Feb 25, 2014	52.50	52.79	52.50	52.59	20,115	-0.06(-0.12%)
Feb 24, 2014	52.82	52.88	52.36	52.65	67,436	+0.29(+0.55%)
Feb 21, 2014	52.59	52.67	52.36	52.36	22,651	-0.11(-0.21%)
Feb 20, 2014	52.04	52.48	51.98	52.48	36,809	+0.39(+0.75%)
Feb 19, 2014	52.43	52.59	52.07	52.08	58,005	-0.38(-0.73%)
Feb 18, 2014	52.42	52.48	52.22	52.47	38,544	+0.19(+0.36%)
Feb 14, 2014	52.17	52.28	52.28	52.28	36,672	+0.22(+0.43%)
Feb 13, 2014	51.55	52.11	51.50	52.06	24,546	+0.34(+0.65%)
Feb 12, 2014	51.73	51.88	51.63	51.72	26,633	+0.11(+0.22%)
Feb 11, 2014	51.17	51.65	51.11	51.61	34,241	+0.55(+1.08%)
Feb 10, 2014	51.10	51.10	50.81	51.06	38,736	+0.11(+0.22%)
Feb 07, 2014	50.51	50.95	50.33	50.95	22,227	+0.78(+1.56%)
Feb 06, 2014	49.71	50.16	49.71	50.16	12,590	+0.61(+1.22%)
Feb 05, 2014	49.69	49.69	49.18	49.56	75,045	-0.14(-0.28%)
Feb 04, 2014	49.42	49.76	49.42	49.70	392,564	+0.38(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.