Indicators

SPDR Small Cap Portfolio ETF (NY: SPSM )

42.36 +0.36 (+0.86%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	40.02	40.70	40.02	40.57	753,972	+0.18(+0.45%)
Feb 25, 2022	39.63	40.41	39.68	40.38	861,379	+0.86(+2.17%)
Feb 24, 2022	37.98	39.59	37.95	39.52	1,035,685	+0.66(+1.69%)
Feb 23, 2022	39.78	39.89	38.78	38.87	491,373	-0.60(-1.52%)
Feb 22, 2022	39.87	40.10	39.24	39.47	456,717	-0.56(-1.40%)
Feb 18, 2022				40.03	0	-0.19(-0.48%)
Feb 17, 2022	40.71	40.71	40.07	40.22	319,737	-0.77(-1.88%)
Feb 16, 2022	40.77	41.12	40.62	40.99	323,371	+0.11(+0.26%)
Feb 15, 2022	40.34	40.91	40.26	40.89	576,458	+0.90(+2.25%)
Feb 14, 2022	40.14	40.43	39.73	39.99	479,072	-0.10(-0.24%)
Feb 11, 2022	40.26	40.72	39.78	40.08	860,792	-0.12(-0.29%)
Feb 10, 2022	40.13	41.11	39.96	40.20	662,028	-0.53(-1.30%)
Feb 09, 2022	40.59	40.76	40.42	40.73	541,156	+0.46(+1.15%)
Feb 08, 2022	39.56	40.34	39.56	40.27	483,041	+0.72(+1.83%)
Feb 07, 2022	39.46	39.86	39.40	39.54	583,630	+0.01(+0.02%)
Feb 04, 2022	39.38	39.82	38.90	39.53	1,120,877	-0.01(-0.02%)
Feb 03, 2022	39.68		39.46	39.54	765,804	-0.58(-1.44%)
Feb 02, 2022	40.42	40.45	39.75	40.12	1,745,608	-0.18(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.