Indicators

Alps International Sector Dividend (NY: IDOG )

30.10 +0.13 (+0.43%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	23.56	23.56	23.28	23.36	27,425	-0.41(-1.73%)
Feb 25, 2021	24.05	24.19	23.76	23.77	37,438	-0.21(-0.89%)
Feb 24, 2021	23.70	23.99	23.67	23.99	13,323	+0.21(+0.88%)
Feb 23, 2021	23.68	23.85	23.52	23.78	42,334	+0.15(+0.62%)
Feb 22, 2021	23.60	23.72	23.60	23.63	56,054	+0.05(+0.22%)
Feb 19, 2021	23.65	23.67	23.55	23.58	21,203	+0.05(+0.20%)
Feb 18, 2021	23.49	23.56	23.40	23.53	20,368	-0.17(-0.73%)
Feb 17, 2021	23.63	23.79	23.50	23.70	33,128	-0.05(-0.20%)
Feb 16, 2021	23.70	23.85	23.63	23.75	50,554	+0.16(+0.70%)
Feb 12, 2021	23.34	23.59	23.34	23.59	27,656	+0.08(+0.33%)
Feb 11, 2021	23.51	23.54	23.41	23.51	36,765	+0.15(+0.64%)
Feb 10, 2021	23.44	23.49	23.21	23.36	7,032	-0.09(-0.38%)
Feb 09, 2021	23.38	23.51	23.35	23.45	27,415	+0.06(+0.26%)
Feb 08, 2021	23.34	23.55	23.34	23.39	13,962	+0.20(+0.86%)
Feb 05, 2021	23.19	23.25	23.12	23.19	57,040	+0.09(+0.38%)
Feb 04, 2021	22.99	23.15	22.94	23.10	45,699	+0.08(+0.34%)
Feb 03, 2021	22.98	23.05	22.89	23.02	58,087	+0.03(+0.15%)
Feb 02, 2021	22.88	22.99	22.84	22.99	12,104	+0.13(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.