Indicators

Colombia Ishares MSCI ETF (NY: ICOL )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	10.90	10.99	10.75	10.80	13,553	-0.38(-3.42%)
Feb 27, 2020	11.45	11.45	10.99	11.18	4,630	-0.35(-3.04%)
Feb 26, 2020	11.80	11.82	11.53	11.53	4,630	-0.24(-2.01%)
Feb 25, 2020	11.80	11.87	11.76	11.76	7,051	-0.10(-0.84%)
Feb 24, 2020	11.81	11.86	11.80	11.86	3,299	-0.35(-2.87%)
Feb 21, 2020	12.32	12.32	12.22	12.22	6,397	-0.18(-1.45%)
Feb 20, 2020	12.39	12.51	12.39	12.39	1,171	-0.07(-0.53%)
Feb 19, 2020	12.38	12.46	12.38	12.46	9,328	+0.09(+0.72%)
Feb 18, 2020	12.34	12.37	12.33	12.37	4,290	-0.08(-0.63%)
Feb 14, 2020	12.53	12.57	12.42	12.45	2,385	-0.05(-0.37%)
Feb 13, 2020	12.45	12.51	12.42	12.50	38,122	+0.06(+0.45%)
Feb 12, 2020	12.39	12.44	12.39	12.44	1,333	+0.18(+1.43%)
Feb 11, 2020	12.24	12.27	12.24	12.27	1,653	+0.13(+1.06%)
Feb 10, 2020	12.12	12.15	12.12	12.14	2,478	-0.16(-1.31%)
Feb 07, 2020	12.28	12.30	12.28	12.30	325	-0.06(-0.45%)
Feb 06, 2020	12.45	12.45	12.34	12.35	13,454	-0.10(-0.78%)
Feb 05, 2020	12.41	12.50	12.41	12.45	11,393	+0.16(+1.27%)
Feb 04, 2020	12.19	12.30	12.18	12.29	25,317	+0.28(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.