Indicators

SSGA US Large Cap Low Vol Index SPDR (NY: LGLV )

152.95 -0.16 (-0.10%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	97.41	98.33	95.53	97.84	367,799	-2.16(-2.16%)
Feb 27, 2020	103.23	103.85	99.94	99.99	447,507	-4.64(-4.44%)
Feb 26, 2020	105.71	106.80	104.64	104.64	340,756	-0.62(-0.59%)
Feb 25, 2020	108.33	108.48	105.00	105.26	480,695	-2.74(-2.54%)
Feb 24, 2020	107.91	109.13	107.72	108.00	167,966	-2.46(-2.23%)
Feb 21, 2020	110.71	110.75	110.23	110.46	73,886	-0.44(-0.40%)
Feb 20, 2020	111.18	111.25	109.93	110.90	89,927	-0.32(-0.29%)
Feb 19, 2020	111.44	111.61	111.22	111.22	94,285	+0.03(+0.03%)
Feb 18, 2020	111.36	111.38	110.92	111.20	95,240	-0.29(-0.26%)
Feb 14, 2020	111.01	111.49	111.01	111.49	72,143	+0.67(+0.60%)
Feb 13, 2020	110.07	111.05	110.07	110.82	102,670	+0.53(+0.48%)
Feb 12, 2020	110.44	110.44	110.05	110.29	142,274	+0.11(+0.10%)
Feb 11, 2020	110.27	110.58	110.11	110.18	94,338	+0.24(+0.22%)
Feb 10, 2020	109.11	109.94	109.11	109.94	84,835	+0.72(+0.66%)
Feb 07, 2020	109.35	109.52	109.01	109.22	69,418	-0.24(-0.22%)
Feb 06, 2020	109.69	109.69	109.38	109.45	107,524	+0.06(+0.05%)
Feb 05, 2020	109.14	109.47	108.89	109.40	157,848	+1.05(+0.97%)
Feb 04, 2020	108.49	108.91	108.33	108.34	240,764	+0.73(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.