Indicators

USA ESG Select Ishares MSCI ETF (NY: SUSA )

111.24 -0.30 (-0.27%)

Streaming Delayed Price Updated: 10:00 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	84.04	84.54	83.82	83.82	190,208	-0.31(-0.37%)
Feb 27, 2023	84.58	84.94	84.01	84.14	91,562	+0.28(+0.34%)
Feb 24, 2023	83.75	84.05	83.31	83.85	62,896	-1.05(-1.24%)
Feb 23, 2023	84.90	85.12	83.93	84.90	65,852	+0.81(+0.97%)
Feb 22, 2023	84.31	84.63	83.81	84.09	67,721	-0.17(-0.20%)
Feb 21, 2023	85.49	85.49	84.20	84.25	85,504	-1.90(-2.21%)
Feb 17, 2023	86.06	86.21	85.51	86.15	56,332	-0.27(-0.32%)
Feb 16, 2023	86.47	87.39	86.35	86.43	114,706	-1.04(-1.19%)
Feb 15, 2023	86.81	87.52	86.47	87.47	63,327	+0.33(+0.38%)
Feb 14, 2023	86.86	87.63	86.31	87.14	128,697	+0.02(+0.02%)
Feb 13, 2023	86.31	87.12	86.04	87.12	67,475	+1.05(+1.22%)
Feb 10, 2023	85.64	86.10	85.43	86.07	70,385	+0.13(+0.15%)
Feb 09, 2023	87.46	87.48	85.72	85.94	95,933	-0.76(-0.88%)
Feb 08, 2023	87.20	87.53	86.56	86.70	98,478	-0.87(-1.00%)
Feb 07, 2023	86.52	87.88	86.09	87.58	116,398	+0.96(+1.11%)
Feb 06, 2023	86.67	86.98	86.40	86.62	111,726	-0.65(-0.74%)
Feb 03, 2023	87.22	88.09	86.98	87.26	102,715	-0.97(-1.10%)
Feb 02, 2023	87.70	88.58	87.36	88.23	123,380	+1.36(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.