Indicators

USA ESG Select Ishares MSCI ETF (NY: SUSA )

111.54 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	81.18	81.29	79.84	80.24	132,589	-0.45(-0.56%)
Feb 25, 2021	82.52	82.72	80.32	80.69	109,245	-2.15(-2.59%)
Feb 24, 2021	81.78	82.91	81.40	82.84	129,851	+0.98(+1.20%)
Feb 23, 2021	81.49	82.18	80.36	81.86	127,471	-0.19(-0.23%)
Feb 22, 2021	82.22	82.55	81.97	82.05	108,180	-0.75(-0.90%)
Feb 19, 2021	83.20	83.27	82.66	82.79	1,707,336	-0.02(-0.02%)
Feb 18, 2021	82.70	82.94	82.17	82.81	83,046	-0.37(-0.45%)
Feb 17, 2021	82.99	83.19	82.55	83.18	157,943	-0.10(-0.11%)
Feb 16, 2021	83.82	83.82	83.18	83.28	154,110	-0.11(-0.14%)
Feb 12, 2021	82.91	83.43	82.78	83.39	111,973	+0.44(+0.53%)
Feb 11, 2021	83.03	83.20	82.53	82.95	112,276	+0.23(+0.28%)
Feb 10, 2021	82.98	83.15	82.27	82.72	157,355	+0.02(+0.02%)
Feb 09, 2021	82.73	82.83	82.54	82.71	110,915	-0.13(-0.16%)
Feb 08, 2021	82.42	82.84	82.33	82.84	150,443	+0.69(+0.84%)
Feb 05, 2021	82.29	82.29	81.92	82.15	111,659	+0.29(+0.35%)
Feb 04, 2021	81.09	81.86	81.02	81.86	121,057	+0.96(+1.18%)
Feb 03, 2021	81.03	81.19	80.55	80.91	106,271	+0.14(+0.18%)
Feb 02, 2021	80.50	81.08	80.35	80.77	94,817	+1.02(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.