Indicators

USA ESG Select Ishares MSCI ETF (NY: SUSA )

111.54 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	23.69	23.72	23.58	23.72	5,628	+0.18(+0.75%)
Feb 25, 2011	23.35	23.56	23.35	23.55	26,677	+0.25(+1.09%)
Feb 24, 2011	23.20	23.29	23.09	23.29	15,267	-0.03(-0.14%)
Feb 23, 2011	23.47	23.47	23.16	23.32	7,054	-0.12(-0.50%)
Feb 22, 2011	23.72	23.78	23.40	23.44	18,900	-0.50(-2.07%)
Feb 18, 2011	23.93	24.00	23.90	23.94	14,371	+0.05(+0.19%)
Feb 17, 2011	23.81	23.89	23.81	23.89	3,119	+0.09(+0.36%)
Feb 16, 2011	23.78	23.81	23.74	23.81	6,229	+0.19(+0.80%)
Feb 15, 2011	23.70	23.70	23.60	23.62	5,039	-0.11(-0.48%)
Feb 14, 2011	23.68	23.73	23.68	23.73	6,244	+0.04(+0.17%)
Feb 11, 2011	23.50	23.71	23.45	23.69	6,412	+0.14(+0.61%)
Feb 10, 2011	23.42	23.55	23.42	23.55	5,626	+0.12(+0.51%)
Feb 09, 2011	23.53	23.53	23.43	23.43	3,800	-0.12(-0.52%)
Feb 08, 2011	23.46	23.55	23.46	23.55	10,446	+0.04(+0.17%)
Feb 07, 2011	23.42	23.59	23.42	23.51	9,787	+0.15(+0.63%)
Feb 04, 2011	23.35	23.39	23.28	23.36	17,196	+0.06(+0.24%)
Feb 03, 2011	23.20	23.31	23.15	23.31	20,068	+0.10(+0.41%)
Feb 02, 2011	23.22	23.22	23.17	23.21	21,881	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.