Indicators

Albemarle Corp (NY: ALB )

108.23 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	14.94	16.16	14.86	15.81	0	+0.50(+3.25%)
Feb 26, 2009	15.85	16.24	15.26	15.32	911,643	-0.31(-1.99%)
Feb 25, 2009	16.17	16.21	15.42	15.63	895,199	-0.65(-4.02%)
Feb 24, 2009	15.53	16.37	15.30	16.28	1,921,259	+0.94(+6.13%)
Feb 23, 2009	16.63	16.88	15.20	15.34	1,414,076	-1.17(-7.08%)
Feb 20, 2009	16.53	16.75	15.94	16.51	0	-0.40(-2.37%)
Feb 19, 2009	17.61	17.61	16.83	16.91	881,312	-0.25(-1.48%)
Feb 18, 2009	17.78	17.81	17.06	17.16	1,406,548	-0.43(-2.46%)
Feb 17, 2009	18.63	18.63	17.51	17.60	1,822,486	-1.16(-6.19%)
Feb 13, 2009	19.34	19.65	18.75	18.76	0	-0.48(-2.51%)
Feb 12, 2009	18.63	19.30	18.30	19.24	1,163,995	+0.22(+1.16%)
Feb 11, 2009	19.03	19.48	18.56	19.02	727,472	+0.11(+0.61%)
Feb 10, 2009	19.66	20.12	18.79	18.90	998,818	-1.01(-5.09%)
Feb 09, 2009	19.88	20.40	19.58	19.92	765,470	-0.07(-0.37%)
Feb 06, 2009	19.64	20.24	19.52	19.99	0	+0.46(+2.34%)
Feb 05, 2009	18.85	19.82	18.73	19.53	917,003	+0.58(+3.06%)
Feb 04, 2009	18.73	19.40	18.61	18.95	1,088,884	+0.34(+1.84%)
Feb 03, 2009	18.10	18.76	17.97	18.61	1,139,256	+0.65(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.