Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 29.99 30.19 29.91 29.92 9,615,356 +0.24(+0.82%)
Feb 26, 2016 30.14 30.15 29.65 29.68 5,238,625 -0.30(-1.00%)
Feb 25, 2016 29.79 30.00 29.62 29.98 6,462,298 +0.10(+0.32%)
Feb 24, 2016 29.46 29.98 29.32 29.88 6,176,166 -0.05(-0.16%)
Feb 23, 2016 30.32 30.33 29.90 29.93 4,385,072 -0.62(-2.04%)
Feb 22, 2016 30.32 30.56 30.27 30.55 5,741,698 +0.72(+2.41%)
Feb 19, 2016 29.78 29.98 29.69 29.83 4,965,731 -0.12(-0.41%)
Feb 18, 2016 30.20 30.21 29.88 29.95 5,348,435 -0.19(-0.62%)
Feb 17, 2016 29.73 30.19 29.73 30.14 6,709,877 +0.58(+1.97%)
Feb 16, 2016 29.50 29.58 29.34 29.56 8,514,667 +0.60(+2.07%)
Feb 12, 2016 28.70 28.96 28.96 28.96 6,157,559 +0.42(+1.47%)
Feb 11, 2016 28.42 28.70 28.30 28.54 11,856,021 -0.45(-1.56%)
Feb 10, 2016 29.23 29.51 28.99 28.99 11,794,090 +0.12(+0.42%)
Feb 09, 2016 28.80 29.18 28.59 28.87 10,818,890 -0.40(-1.38%)
Feb 08, 2016 29.30 29.38 28.92 29.27 10,240,291 -0.38(-1.28%)
Feb 05, 2016 29.95 29.96 29.53 29.65 7,909,943 -0.32(-1.08%)
Feb 04, 2016 30.02 30.34 29.81 29.98 11,548,360 +0.18(+0.60%)
Feb 03, 2016 29.36 29.83 28.85 29.80 15,860,494 +0.74(+2.56%)
Feb 02, 2016 29.48 29.50 28.98 29.05 9,075,426 -0.90(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.