Indicators

Doubleline Shiller Cape U.S. Equities ETF (NY: CAPE )

27.00 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	124.16	124.57	124.15	124.17	2,793	-0.12(-0.10%)
Feb 27, 2019	124.11	124.31	123.65	124.29	4,877	-0.12(-0.10%)
Feb 26, 2019	124.48	124.75	124.30	124.42	4,034	+0.04(+0.03%)
Feb 25, 2019	124.57	125.02	124.38	124.38	2,470	+0.27(+0.22%)
Feb 22, 2019	124.08	124.16	123.56	124.11	6,028	+0.66(+0.53%)
Feb 21, 2019	123.18	123.45	123.18	123.45	1,906	-0.25(-0.20%)
Feb 20, 2019	123.98	124.03	123.70	123.70	3,238	-0.04(-0.03%)
Feb 19, 2019	123.50	124.01	123.32	123.73	5,004	+0.22(+0.18%)
Feb 15, 2019	123.47	123.61	123.16	123.52	3,473	+0.97(+0.79%)
Feb 14, 2019	122.45	122.85	122.25	122.54	3,545	-0.36(-0.29%)
Feb 13, 2019	123.31	123.31	122.78	122.91	5,219	+0.33(+0.27%)
Feb 12, 2019	122.16	122.68	121.89	122.57	4,588	+1.50(+1.24%)
Feb 11, 2019	121.07	121.70	120.88	121.08	13,004	+0.18(+0.15%)
Feb 08, 2019	119.76	120.90	119.76	120.90	79,288	+0.44(+0.37%)
Feb 07, 2019	120.45	120.58	119.79	120.46	3,867	-1.11(-0.92%)
Feb 06, 2019	121.74	122.06	121.45	121.57	3,175	-0.48(-0.39%)
Feb 05, 2019	121.79	122.07	121.48	122.05	5,001	+0.92(+0.76%)
Feb 04, 2019	120.17	121.14	120.16	121.14	2,658	+1.27(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.