Indicators

Tata Motors Ltd ADR (NY: TTM )

25.14 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	14.70	15.30	14.55	15.19	1,942,514	+1.25(+8.96%)
Feb 25, 2010	13.81	13.98	13.62	13.94	1,245,003	-0.33(-2.30%)
Feb 24, 2010	14.12	14.39	14.04	14.27	1,258,714	+0.05(+0.33%)
Feb 23, 2010	14.36	14.60	14.18	14.23	2,059,922	-0.38(-2.64%)
Feb 22, 2010	14.48	14.78	14.48	14.61	1,499,232	+0.19(+1.30%)
Feb 19, 2010	14.48	14.59	14.39	14.42	901,460	-0.28(-1.92%)
Feb 18, 2010	14.79	14.84	14.54	14.70	1,235,815	-0.24(-1.63%)
Feb 17, 2010	14.78	14.95	14.52	14.95	1,458,590	+0.36(+2.45%)
Feb 16, 2010	14.57	14.65	14.51	14.59	814,682	+0.35(+2.44%)
Feb 12, 2010	13.91	14.24	14.24	14.24	1,124,826	+0.07(+0.46%)
Feb 11, 2010	14.03	14.21	13.90	14.18	754,340	+0.42(+3.07%)
Feb 10, 2010	13.68	13.84	13.44	13.76	1,042,264	-0.15(-1.08%)
Feb 09, 2010	13.69	13.91	13.60	13.91	949,366	+0.32(+2.35%)
Feb 08, 2010	13.44	13.71	13.29	13.59	914,565	+0.18(+1.33%)
Feb 05, 2010	13.40	13.61	13.01	13.41	1,672,114	-0.12(-0.90%)
Feb 04, 2010	14.08	14.08	13.34	13.53	2,567,368	-1.21(-8.22%)
Feb 03, 2010	14.74	15.01	14.69	14.74	1,347,051	+0.08(+0.58%)
Feb 02, 2010	14.52	14.76	14.42	14.66	1,278,180	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.