Indicators

Tata Motors Ltd ADR (NY: TTM )

25.14 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	3.399	3.399	3.127	3.296	0	-0.18(-5.14%)
Feb 26, 2009	3.690	3.690	3.352	3.474	1,190,939	-0.05(-1.33%)
Feb 25, 2009	3.324	3.521	3.202	3.521	851,905	+0.25(+7.76%)
Feb 24, 2009	3.061	3.296	3.033	3.268	631,349	+0.22(+7.08%)
Feb 23, 2009	3.211	3.221	2.986	3.052	429,650	-0.08(-2.40%)
Feb 20, 2009	3.211	3.211	3.052	3.127	913,215	-0.19(-5.67%)
Feb 19, 2009	3.380	3.399	3.193	3.315	837,912	-0.02(-0.56%)
Feb 18, 2009	3.690	3.690	3.333	3.333	821,707	-0.38(-10.35%)
Feb 17, 2009	3.568	3.718	3.343	3.718	900,813	+0.07(+1.80%)
Feb 13, 2009	3.794	3.794	3.455	3.653	620,962	+0.07(+1.83%)
Feb 12, 2009	3.512	3.587	3.427	3.587	785,813	+0.10(+2.96%)
Feb 11, 2009	3.587	3.643	3.474	3.484	463,279	-0.13(-3.64%)
Feb 10, 2009	3.737	3.756	3.512	3.615	1,383,918	-0.19(-4.94%)
Feb 09, 2009	3.916	3.916	3.756	3.803	400,637	+0.05(+1.25%)
Feb 06, 2009	3.690	3.972	3.690	3.756	548,045	+0.00(+0.00%)
Feb 05, 2009	3.521	3.756	3.474	3.756	989,770	+0.10(+2.83%)
Feb 04, 2009	3.709	3.709	3.568	3.653	702,854	-0.02(-0.51%)
Feb 03, 2009	3.587	3.671	3.437	3.671	763,833	+0.06(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.