Indicators

Digital Realty Trust (NY: DLR )

146.35 -0.77 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	59.30	59.85	58.94	59.28	3,668,511	+0.09(+0.15%)
Feb 26, 2016	61.19	61.32	57.68	59.19	3,581,620	-2.17(-3.54%)
Feb 25, 2016	61.03	61.63	60.64	61.37	1,741,197	+1.01(+1.68%)
Feb 24, 2016	60.42	60.79	59.09	60.35	1,689,370	-0.37(-0.62%)
Feb 23, 2016	61.10	61.85	60.53	60.73	1,553,063	-0.43(-0.70%)
Feb 22, 2016	61.52	62.00	61.04	61.16	1,367,177	+0.11(+0.18%)
Feb 19, 2016	59.99	61.53	59.84	61.04	1,540,273	+1.14(+1.90%)
Feb 18, 2016	59.80	60.39	59.23	59.90	1,816,592	+0.10(+0.16%)
Feb 17, 2016	60.60	61.07	59.69	59.81	1,573,015	-0.47(-0.78%)
Feb 16, 2016	59.76	60.55	59.30	60.28	1,370,216	+0.87(+1.46%)
Feb 12, 2016	58.56	59.41	59.41	59.41	1,344,881	+1.62(+2.80%)
Feb 11, 2016	57.85	58.40	57.30	57.79	2,277,994	-0.64(-1.09%)
Feb 10, 2016	58.07	58.89	57.36	58.43	2,197,255	+0.58(+1.01%)
Feb 09, 2016	58.24	58.77	57.25	57.84	2,574,111	-1.00(-1.71%)
Feb 08, 2016	60.79	60.95	58.27	58.85	3,594,082	-2.45(-4.00%)
Feb 05, 2016	60.73	61.66	60.36	61.30	1,773,646	+0.31(+0.50%)
Feb 04, 2016	60.27	61.46	59.87	60.99	1,419,625	+0.39(+0.64%)
Feb 03, 2016	59.94	60.72	59.88	60.60	2,400,105	+0.92(+1.55%)
Feb 02, 2016	59.60	60.04	59.03	59.68	1,448,483	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.