Indicators

Delek Logistics Partners LP (NY: DKL )

39.06 -0.53 (-1.34%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	13.98	14.18	12.90	14.18	239,557	+0.13(+0.94%)
Feb 27, 2020	15.40	15.40	12.61	14.05	339,813	-1.30(-8.47%)
Feb 26, 2020	17.18	17.49	15.18	15.35	354,718	-2.34(-13.21%)
Feb 25, 2020	19.37	19.48	17.49	17.69	278,453	-1.63(-8.44%)
Feb 24, 2020	19.60	19.60	18.94	19.32	107,287	-0.38(-1.94%)
Feb 21, 2020	19.90	19.95	19.70	19.70	46,063	-0.20(-1.00%)
Feb 20, 2020	19.80	20.21	19.80	19.90	42,384	+0.11(+0.53%)
Feb 19, 2020	19.96	20.00	19.79	19.79	41,047	-0.09(-0.43%)
Feb 18, 2020	19.79	19.96	19.73	19.88	27,530	-0.03(-0.13%)
Feb 14, 2020	20.12	20.18	19.89	19.90	32,274	-0.22(-1.11%)
Feb 13, 2020	20.13	20.36	20.13	20.13	26,089	-0.18(-0.88%)
Feb 12, 2020	20.23	20.39	20.09	20.31	31,574	+0.30(+1.52%)
Feb 11, 2020	20.12	20.12	19.86	20.00	30,183	+0.05(+0.26%)
Feb 10, 2020	20.16	20.28	19.71	19.95	97,750	-0.41(-2.01%)
Feb 07, 2020	20.45	20.45	20.18	20.36	26,213	-0.11(-0.52%)
Feb 06, 2020	20.53	20.72	20.29	20.47	49,743	-0.07(-0.32%)
Feb 05, 2020	20.44	20.66	20.44	20.53	35,906	+0.12(+0.58%)
Feb 04, 2020	20.60	20.79	20.33	20.41	46,056	-0.11(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.