Indicators

Vaneck Hip Sustainable Muni ETF (NY: SMI )

46.84 +0.02 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	45.68	45.73	45.68	45.73	766	+0.02(+0.05%)
Feb 28, 2024	45.71	45.71	45.71	45.71	47	+0.10(+0.22%)
Feb 27, 2024	45.61	45.61	45.61	45.61	31	-0.02(-0.05%)
Feb 26, 2024	45.68	45.68	45.63	45.64	1,097	-0.08(-0.17%)
Feb 23, 2024	45.74	45.74	45.71	45.72	1,003	+0.14(+0.31%)
Feb 22, 2024	45.59	45.59	45.58	45.58	439	-0.01(-0.03%)
Feb 21, 2024	45.56	45.62	45.56	45.59	264	-0.00(-0.01%)
Feb 20, 2024	45.59	45.59	45.59	45.59	143	+0.05(+0.10%)
Feb 16, 2024	45.58	45.58	45.55	45.55	174	-0.06(-0.14%)
Feb 15, 2024	45.54	45.61	45.54	45.61	427	+0.07(+0.15%)
Feb 14, 2024	45.54	45.54	45.54	45.54	57	+0.12(+0.27%)
Feb 13, 2024	45.52	45.52	45.42	45.42	303	-0.26(-0.57%)
Feb 12, 2024	45.67	45.74	45.66	45.68	4,286	+0.12(+0.27%)
Feb 09, 2024	45.56	45.56	45.56	45.56	101	+0.01(+0.02%)
Feb 08, 2024	45.53	45.55	45.50	45.55	409	-0.01(-0.03%)
Feb 07, 2024	45.61	45.61	45.56	45.56	289	-0.02(-0.04%)
Feb 06, 2024	45.58	45.58	45.58	45.58	33	+0.11(+0.23%)
Feb 05, 2024	45.48	45.48	45.48	45.48	160	-0.16(-0.35%)
Feb 02, 2024	45.64	45.64	45.64	45.64	101	-0.28(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.