Indicators

Assurant (NY: AIZ )

169.11 -0.49 (-0.29%)

Streaming Delayed Price Updated: 2:19 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	124.42	125.46	123.92	124.47	381,329	+0.03(+0.02%)
Feb 27, 2023	125.61	126.76	124.08	124.44	399,772	-0.61(-0.48%)
Feb 24, 2023	124.05	125.47	123.16	125.05	300,610	+0.46(+0.37%)
Feb 23, 2023	126.55	127.68	123.57	124.59	482,031	-2.19(-1.73%)
Feb 22, 2023	128.03	128.25	126.43	126.78	418,512	-1.06(-0.83%)
Feb 21, 2023	127.83	128.20	126.53	127.84	333,250	-0.84(-0.65%)
Feb 17, 2023	129.20	129.55	128.08	128.67	250,985	-0.51(-0.40%)
Feb 16, 2023	127.19	129.81	127.19	129.19	267,202	+0.96(+0.75%)
Feb 15, 2023	126.01	128.25	125.21	128.23	505,987	+1.65(+1.31%)
Feb 14, 2023	129.83	130.36	126.55	126.57	303,920	-3.23(-2.49%)
Feb 13, 2023	129.05	130.97	128.62	129.80	497,877	+0.16(+0.12%)
Feb 10, 2023	128.20	130.28	127.94	129.65	511,664	+1.24(+0.96%)
Feb 09, 2023	127.83	130.70	127.28	128.41	598,732	+0.75(+0.59%)
Feb 08, 2023	127.30	129.25	125.74	127.66	851,950	-4.16(-3.16%)
Feb 07, 2023	128.80	132.36	127.82	131.82	505,993	+2.45(+1.89%)
Feb 06, 2023	129.90	129.90	128.34	129.37	278,984	-0.49(-0.37%)
Feb 03, 2023	129.16	129.91	127.20	129.86	307,122	+0.05(+0.04%)
Feb 02, 2023	128.72	131.00	126.75	129.81	477,830	+1.29(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.