Indicators

Assurant (NY: AIZ )

168.96 -0.64 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	91.34	93.41	91.34	93.14	666,285	+1.92(+2.10%)
Feb 27, 2019	89.78	91.24	89.63	91.23	556,366	+1.30(+1.45%)
Feb 26, 2019	89.40	90.70	89.37	89.92	586,167	+0.33(+0.37%)
Feb 25, 2019	89.35	90.40	88.74	89.59	491,026	+0.65(+0.73%)
Feb 22, 2019	88.71	89.20	88.31	88.94	266,144	+0.70(+0.79%)
Feb 21, 2019	89.01	89.17	87.83	88.24	631,358	-0.59(-0.67%)
Feb 20, 2019	88.42	89.48	88.10	88.84	612,256	+0.53(+0.60%)
Feb 19, 2019	88.26	88.48	87.65	88.30	466,396	+0.03(+0.03%)
Feb 15, 2019	88.05	89.06	87.91	88.28	604,537	+0.97(+1.11%)
Feb 14, 2019	87.72	87.95	86.36	87.31	581,099	-0.70(-0.80%)
Feb 13, 2019	88.36	92.41	86.85	88.01	1,644,603	-0.75(-0.84%)
Feb 12, 2019	88.30	89.19	88.11	88.75	432,369	+1.11(+1.26%)
Feb 11, 2019	87.40	87.76	86.57	87.65	326,175	+0.34(+0.39%)
Feb 08, 2019	87.23	87.77	86.19	87.31	310,612	-0.16(-0.18%)
Feb 07, 2019	87.63	87.90	86.25	87.47	508,986	-0.54(-0.61%)
Feb 06, 2019	87.76	88.36	87.30	88.01	542,910	-0.15(-0.17%)
Feb 05, 2019	88.13	88.23	87.31	88.16	618,408	+0.07(+0.08%)
Feb 04, 2019	87.45	88.21	86.96	88.09	580,333	+0.75(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.