Indicators

Assurant (NY: AIZ )

169.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	77.52	77.71	75.50	75.51	657,509	-1.66(-2.15%)
Feb 27, 2018	78.04	78.84	77.17	77.17	352,194	-0.96(-1.23%)
Feb 26, 2018	78.30	78.69	77.21	78.13	474,833	-0.11(-0.14%)
Feb 23, 2018	77.59	78.27	77.16	78.24	308,621	+1.13(+1.47%)
Feb 22, 2018	77.82	78.63	76.91	77.11	364,047	-0.37(-0.48%)
Feb 21, 2018	77.71	78.79	77.45	77.48	312,600	-0.28(-0.36%)
Feb 20, 2018	78.75	78.99	77.40	77.76	344,552	-1.18(-1.49%)
Feb 16, 2018		78.93	78.93	78.93	0	-0.13(-0.17%)
Feb 15, 2018	79.29	79.55	78.51	79.07	482,757	+0.38(+0.48%)
Feb 14, 2018	77.17	78.77	76.99	78.69	362,749	+1.16(+1.49%)
Feb 13, 2018	76.46	77.74	75.85	77.53	570,318	+0.70(+0.91%)
Feb 12, 2018	77.53	78.02	75.56	76.83	599,644	-0.43(-0.56%)
Feb 09, 2018	75.93	77.64	74.60	77.26	738,227	+2.50(+3.35%)
Feb 08, 2018	77.64	77.70	74.75	74.76	573,914	-2.92(-3.76%)
Feb 07, 2018	77.28	78.76	76.56	77.68	519,398	+0.00(+0.00%)
Feb 06, 2018	76.12	78.14	75.41	77.68	616,563	-0.67(-0.85%)
Feb 05, 2018	79.82	80.66	77.45	78.35	326,603	-2.37(-2.94%)
Feb 02, 2018	81.82	81.96	80.22	80.72	624,023	-0.97(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.