Indicators

Assurant (NY: AIZ )

169.60 -2.98 (-1.73%)

Official Closing Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	52.64	53.47	52.64	53.32	810,006	+0.59(+1.11%)
Feb 27, 2014	51.76	52.84	51.76	52.74	1,376,898	+1.05(+2.03%)
Feb 26, 2014	51.82	52.15	51.45	51.69	673,534	-0.04(-0.08%)
Feb 25, 2014	52.10	52.10	51.63	51.73	687,449	-0.35(-0.67%)
Feb 24, 2014	51.79	52.43	51.71	52.08	960,425	+0.37(+0.72%)
Feb 21, 2014	52.01	52.15	51.63	51.71	787,371	-0.18(-0.34%)
Feb 20, 2014	51.67	51.95	51.13	51.89	516,258	+0.25(+0.49%)
Feb 19, 2014	52.16	52.90	51.63	51.63	547,892	-0.60(-1.15%)
Feb 18, 2014	51.93	52.58	51.71	52.23	841,052	+0.40(+0.76%)
Feb 14, 2014	51.46	51.84	51.84	51.84	559,369	+0.13(+0.25%)
Feb 13, 2014	51.17	51.71	50.61	51.71	783,154	+0.23(+0.46%)
Feb 12, 2014	52.00	52.01	51.24	51.47	876,852	-0.38(-0.73%)
Feb 11, 2014	52.01	52.15	51.36	51.85	922,624	-0.20(-0.39%)
Feb 10, 2014	52.05	52.25	51.45	52.05	757,476	-0.04(-0.08%)
Feb 07, 2014	51.94	52.89	51.77	52.09	1,173,779	+0.30(+0.58%)
Feb 06, 2014	50.92	51.84	47.88	51.80	2,626,209	-0.77(-1.46%)
Feb 05, 2014	52.03	52.65	51.79	52.56	748,009	+0.39(+0.74%)
Feb 04, 2014	52.03	52.49	51.84	52.18	748,516	+0.38(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.