Indicators

South Africa Ishares MSCI ETF (NY: EZA )

41.31 +0.93 (+2.30%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	33.80	34.49	32.85	34.35	1,573,376	-0.34(-0.98%)
Feb 27, 2020	35.81	35.94	34.64	34.69	1,537,905	-2.16(-5.85%)
Feb 26, 2020	37.27	37.85	36.83	36.85	848,253	+0.83(+2.30%)
Feb 25, 2020	36.91	37.02	35.92	36.02	1,087,875	-0.91(-2.47%)
Feb 24, 2020	37.12	37.33	36.84	36.93	1,529,190	-1.94(-4.98%)
Feb 21, 2020	38.68	39.18	38.64	38.87	690,821	+0.08(+0.20%)
Feb 20, 2020	39.19	39.31	38.53	38.79	1,184,671	-0.97(-2.44%)
Feb 19, 2020	39.91	39.96	39.69	39.76	469,075	+0.14(+0.34%)
Feb 18, 2020	39.40	39.77	39.35	39.63	380,547	-0.23(-0.58%)
Feb 14, 2020	40.31	40.34	39.63	39.86	785,104	+0.29(+0.73%)
Feb 13, 2020	40.03	40.08	39.47	39.57	534,349	-0.60(-1.49%)
Feb 12, 2020	40.02	40.33	39.85	40.16	760,421	+0.74(+1.88%)
Feb 11, 2020	39.34	39.69	39.10	39.42	580,283	+0.49(+1.25%)
Feb 10, 2020	38.60	39.00	38.57	38.94	309,373	+0.18(+0.46%)
Feb 07, 2020	39.01	39.01	38.57	38.76	610,611	-0.78(-1.98%)
Feb 06, 2020	39.96	39.96	39.46	39.54	574,590	-0.21(-0.54%)
Feb 05, 2020	40.08	40.23	39.64	39.76	901,961	+0.52(+1.33%)
Feb 04, 2020	39.40	39.65	39.20	39.24	654,786	+0.90(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.