Indicators

South Africa Ishares MSCI ETF (NY: EZA )

40.59 -0.09 (-0.22%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	28.65	29.18	28.65	28.83	490,599	+0.17(+0.58%)
Feb 25, 2010	28.07	28.69	27.87	28.66	352,013	+0.05(+0.19%)
Feb 24, 2010	28.34	28.62	28.25	28.61	443,732	+0.45(+1.59%)
Feb 23, 2010	28.85	28.94	28.16	28.16	499,808	-0.84(-2.89%)
Feb 22, 2010	29.19	29.26	28.91	29.00	315,122	-0.31(-1.05%)
Feb 19, 2010	29.09	29.46	28.98	29.31	450,786	-0.41(-1.37%)
Feb 18, 2010	29.36	29.79	29.18	29.71	457,280	+0.30(+1.03%)
Feb 17, 2010	29.66	29.71	29.22	29.41	486,809	-0.02(-0.06%)
Feb 16, 2010	28.79	29.46	28.71	29.42	515,005	+0.93(+3.26%)
Feb 12, 2010	28.26	28.49	28.49	28.49	416,160	-0.60(-2.06%)
Feb 11, 2010	28.42	29.20	28.18	29.09	436,247	+1.01(+3.58%)
Feb 10, 2010	28.51	28.62	27.90	28.09	333,275	-0.45(-1.59%)
Feb 09, 2010	28.15	28.88	28.03	28.54	462,721	+0.94(+3.39%)
Feb 08, 2010	27.70	28.07	27.56	27.61	709,981	-0.15(-0.53%)
Feb 05, 2010	27.82	28.01	26.82	27.75	917,234	-0.29(-1.02%)
Feb 04, 2010	28.97	28.97	28.01	28.04	544,927	-1.45(-4.92%)
Feb 03, 2010	29.82	29.86	29.40	29.49	272,613	-0.44(-1.46%)
Feb 02, 2010	29.70	29.93	29.47	29.93	287,400	+0.63(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.