Indicators

Carter's Inc (NY: CRI )

66.06 +0.65 (+0.99%)

Streaming Delayed Price Updated: 10:08 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	80.54	80.62	78.88	79.20	900,413	-0.98(-1.22%)
Feb 28, 2024	78.78	80.67	78.70	80.18	1,063,055	+1.37(+1.74%)
Feb 27, 2024	83.65	86.05	76.32	78.81	1,864,715	-0.90(-1.13%)
Feb 26, 2024	79.09	80.57	78.83	79.71	916,736	-0.10(-0.12%)
Feb 23, 2024	80.91	81.08	79.51	79.81	679,721	-1.14(-1.41%)
Feb 22, 2024	80.77	81.44	80.06	80.95	567,471	+0.87(+1.09%)
Feb 21, 2024	80.12	80.47	79.28	80.08	669,892	+0.20(+0.24%)
Feb 20, 2024	79.49	80.36	78.82	79.89	661,737	+0.24(+0.31%)
Feb 16, 2024	79.04	80.41	78.82	79.64	431,385	-0.07(-0.09%)
Feb 15, 2024	80.19	80.34	79.33	79.71	567,889	+0.00(+0.00%)
Feb 14, 2024	79.53	79.86	78.12	79.71	447,804	+1.05(+1.33%)
Feb 13, 2024	78.03	79.32	77.25	78.66	675,896	-1.38(-1.72%)
Feb 12, 2024	79.51	80.72	79.51	80.04	884,701	+0.59(+0.74%)
Feb 09, 2024	78.27	80.07	78.27	79.46	1,116,950	+0.34(+0.43%)
Feb 08, 2024	77.73	80.15	77.62	79.11	1,090,265	+2.11(+2.74%)
Feb 07, 2024	74.89	77.16	74.61	77.00	835,787	+1.83(+2.43%)
Feb 06, 2024	74.30	75.20	74.30	75.17	470,576	+0.74(+1.00%)
Feb 05, 2024	74.07	74.70	73.37	74.43	513,929	-0.34(-0.46%)
Feb 02, 2024	74.39	75.57	73.83	74.77	473,661	-0.64(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.