Indicators

Carter's Inc (NY: CRI )

65.91 +0.50 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	86.33	90.29	85.84	87.24	782,708	-0.21(-0.24%)
Feb 25, 2022	87.46	88.27	84.57	87.45	1,470,107	+8.20(+10.35%)
Feb 24, 2022	77.16	79.57	76.17	79.25	1,179,585	+0.37(+0.47%)
Feb 23, 2022	79.64	80.40	78.60	78.88	910,504	-0.75(-0.94%)
Feb 22, 2022	79.84	80.60	78.96	79.63	459,387	-0.22(-0.27%)
Feb 18, 2022				79.84	0	-0.38(-0.47%)
Feb 17, 2022	81.62	82.75	79.90	80.22	395,596	-2.00(-2.44%)
Feb 16, 2022	83.16	84.37	81.80	82.23	372,616	-0.86(-1.03%)
Feb 15, 2022	83.41	84.25	82.20	83.08	905,903	+0.72(+0.88%)
Feb 14, 2022	83.56	84.44	81.69	82.36	439,506	-1.10(-1.32%)
Feb 11, 2022	85.56	85.56	82.89	83.46	391,861	-1.61(-1.89%)
Feb 10, 2022	84.47	87.10	84.47	85.07	533,794	-0.95(-1.10%)
Feb 09, 2022	84.56	86.44	84.13	86.02	505,501	+2.09(+2.49%)
Feb 08, 2022	80.67	84.22	80.65	83.92	616,081	+3.33(+4.13%)
Feb 07, 2022	80.38	81.61	79.52	80.59	528,901	+0.28(+0.35%)
Feb 04, 2022	80.40	81.51	79.20	80.31	554,171	-0.09(-0.11%)
Feb 03, 2022	81.73		80.34	80.40	540,825	-2.33(-2.81%)
Feb 02, 2022	84.83	85.20	81.71	82.73	656,024	-1.23(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.