Indicators

Carter's Inc (NY: CRI )

66.01 -0.40 (-0.60%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	99.41	100.46	98.10	99.24	1,410,680	-0.26(-0.26%)
Feb 27, 2018	102.17	102.17	92.58	99.50	3,335,773	-4.92(-4.72%)
Feb 26, 2018	103.13	105.54	102.20	104.42	1,136,080	+1.62(+1.58%)
Feb 23, 2018	103.82	104.15	102.05	102.80	467,343	-0.28(-0.27%)
Feb 22, 2018			102.30	103.08	609,158	+0.80(+0.78%)
Feb 21, 2018	101.06	104.03	100.73	102.28	607,836	+1.27(+1.26%)
Feb 20, 2018	102.20	102.20	100.75	101.01	575,645	-1.91(-1.85%)
Feb 16, 2018		102.92	102.92	102.92	0	-0.63(-0.61%)
Feb 15, 2018	103.56	104.41	102.81	103.55	917,101	+0.42(+0.40%)
Feb 14, 2018	101.41	103.80	101.10	103.13	619,766	+1.39(+1.37%)
Feb 13, 2018	101.13	102.09	100.51	101.74	560,159	+0.59(+0.58%)
Feb 12, 2018	100.69	101.81	99.97	101.15	903,649	+1.36(+1.36%)
Feb 09, 2018	99.75	100.71	96.45	99.79	1,113,433	+0.72(+0.73%)
Feb 08, 2018	102.03	104.05	99.02	99.07	611,026	-3.27(-3.20%)
Feb 07, 2018	100.38	103.14	100.03	102.34	640,519	+1.96(+1.95%)
Feb 06, 2018	97.76	101.87	96.33	100.38	1,158,846	-1.07(-1.06%)
Feb 05, 2018	101.96	103.67	100.79	101.45	491,712	-0.88(-0.86%)
Feb 02, 2018	102.80	103.61	102.22	102.33	641,033	-0.58(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.